function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[42.50,42.50,41.50,41.65]},{ x:'05/02/2024',y:[41.50,42.45,40.00,40.65]},{ x:'05/03/2024',y:[41.20,42.85,40.30,41.90]},{ x:'05/06/2024',y:[41.70,41.70,39.35,40.00]},{ x:'05/07/2024',y:[40.50,41.50,40.00,40.95]},{ x:'05/08/2024',y:[41.00,41.90,40.10,40.10]},{ x:'05/09/2024',y:[40.00,41.40,39.90,40.00]},{ x:'05/10/2024',y:[40.50,40.50,39.70,39.70]},{ x:'05/13/2024',y:[39.80,40.45,38.00,38.50]},{ x:'05/14/2024',y:[38.50,39.30,37.70,38.35]},{ x:'05/15/2024',y:[38.85,40.05,38.35,39.30]},{ x:'05/16/2024',y:[39.40,40.00,38.85,39.55]},{ x:'05/17/2024',y:[39.70,39.70,37.90,38.50]},{ x:'05/20/2024',y:[38.50,40.90,38.50,39.20]},{ x:'05/21/2024',y:[39.60,42.50,39.60,41.50]},{ x:'05/22/2024',y:[41.50,42.35,40.10,40.15]},{ x:'05/23/2024',y:[40.15,41.00,39.50,39.50]},{ x:'05/24/2024',y:[39.90,39.90,39.25,39.90]},{ x:'06/11/2024',y:[40.20,41.00,39.15,39.70]},{ x:'06/12/2024',y:[39.10,39.10,38.25,38.35]},{ x:'06/13/2024',y:[38.40,38.50,38.05,38.05]},{ x:'06/14/2024',y:[38.00,38.95,37.80,37.80]},{ x:'06/17/2024',y:[38.00,38.45,37.40,37.60]},{ x:'06/18/2024',y:[37.60,37.60,36.95,37.60]},{ x:'06/19/2024',y:[37.10,38.20,37.10,38.00]},{ x:'06/20/2024',y:[37.50,38.10,37.50,37.95]},{ x:'06/21/2024',y:[37.00,38.45,37.00,38.00]},{ x:'06/24/2024',y:[38.00,40.80,38.00,40.50]},{ x:'06/25/2024',y:[40.50,40.50,39.15,39.35]},{ x:'06/26/2024',y:[39.05,39.55,38.65,39.55]},{ x:'06/27/2024',y:[39.55,39.55,38.15,38.50]},{ x:'06/28/2024',y:[38.70,40.40,38.70,39.90]},{ x:'07/01/2024',y:[40.15,40.15,39.05,39.85]},{ x:'07/02/2024',y:[39.85,41.00,39.30,39.35]},{ x:'07/03/2024',y:[40.60,40.60,38.85,39.05]},{ x:'07/04/2024',y:[39.10,39.90,39.10,39.25]},{ x:'07/05/2024',y:[39.15,39.25,38.80,39.15]},{ x:'07/12/2024',y:[38.20,38.50,37.70,38.25]},{ x:'07/15/2024',y:[38.55,41.25,38.55,41.00]},{ x:'07/16/2024',y:[41.00,45.10,41.00,45.10]},{ x:'07/17/2024',y:[45.10,46.40,43.00,46.10]},{ x:'07/18/2024',y:[45.30,48.00,45.10,46.40]},{ x:'07/19/2024',y:[46.40,47.00,45.30,46.40]},{ x:'07/22/2024',y:[46.40,46.40,43.00,45.00]},{ x:'07/23/2024',y:[47.95,47.95,46.05,46.40]},{ x:'07/26/2024',y:[46.25,47.85,45.15,47.50]},{ x:'07/29/2024',y:[47.50,47.90,46.30,47.70]},{ x:'07/30/2024',y:[47.70,48.25,47.30,47.95]},{ x:'07/31/2024',y:[48.25,50.50,48.25,50.20]},{ x:'08/01/2024',y:[50.50,51.30,50.20,50.50]},{ x:'08/02/2024',y:[50.20,51.20,49.50,50.00]},{ x:'08/05/2024',y:[50.00,50.50,48.00,50.00]},{ x:'08/06/2024',y:[50.00,50.90,48.60,50.30]},{ x:'08/07/2024',y:[50.30,54.20,50.30,53.20]},{ x:'08/08/2024',y:[55.70,55.70,52.50,53.10]},{ x:'08/09/2024',y:[53.40,54.80,53.00,54.50]},{ x:'08/12/2024',y:[55.30,55.30,50.10,51.50]},{ x:'08/13/2024',y:[51.50,53.00,50.30,52.90]},{ x:'08/14/2024',y:[53.30,53.70,51.80,53.30]},{ x:'08/15/2024',y:[53.00,53.90,52.40,53.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5310 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());