function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[21.05,21.60,21.00,21.55]},{ x:'12/04/2023',y:[21.50,21.50,21.10,21.10]},{ x:'12/05/2023',y:[20.60,20.95,20.60,20.95]},{ x:'12/06/2023',y:[20.90,21.55,20.90,21.50]},{ x:'12/07/2023',y:[21.50,22.30,21.00,22.30]},{ x:'12/08/2023',y:[21.55,21.55,21.50,21.50]},{ x:'12/11/2023',y:[21.60,21.80,21.60,21.80]},{ x:'12/12/2023',y:[21.60,21.65,21.60,21.65]},{ x:'12/18/2023',y:[21.90,21.95,21.90,21.90]},{ x:'12/19/2023',y:[22.00,22.00,21.65,21.70]},{ x:'01/10/2024',y:[23.85,23.90,22.55,23.45]},{ x:'01/11/2024',y:[23.40,23.40,21.15,21.40]},{ x:'01/12/2024',y:[21.40,21.85,20.90,20.95]},{ x:'01/15/2024',y:[20.95,21.65,20.95,21.05]},{ x:'01/16/2024',y:[20.65,20.65,20.60,20.60]},{ x:'01/17/2024',y:[20.40,20.60,20.40,20.45]},{ x:'01/18/2024',y:[20.40,20.65,20.40,20.45]},{ x:'01/19/2024',y:[20.50,20.95,20.50,20.95]},{ x:'01/22/2024',y:[21.35,21.80,21.20,21.75]},{ x:'01/23/2024',y:[20.65,21.70,20.65,21.15]},{ x:'01/24/2024',y:[21.25,21.25,20.65,20.80]},{ x:'01/25/2024',y:[20.80,21.15,20.75,20.80]},{ x:'01/26/2024',y:[20.60,22.15,20.60,22.15]},{ x:'01/29/2024',y:[22.15,22.15,21.50,21.80]},{ x:'01/30/2024',y:[21.10,21.10,20.65,20.65]},{ x:'01/31/2024',y:[20.75,20.75,20.65,20.65]},{ x:'02/01/2024',y:[21.30,22.70,21.20,22.70]},{ x:'02/02/2024',y:[22.55,24.95,22.55,24.95]},{ x:'02/05/2024',y:[25.50,26.35,25.10,25.45]},{ x:'02/15/2024',y:[25.30,25.30,23.20,23.75]},{ x:'02/16/2024',y:[23.50,26.10,23.50,26.10]},{ x:'02/19/2024',y:[26.60,26.80,25.40,26.50]},{ x:'02/20/2024',y:[26.50,26.70,25.00,25.90]},{ x:'02/21/2024',y:[25.15,25.50,24.95,25.15]},{ x:'02/22/2024',y:[23.30,25.30,23.30,25.10]},{ x:'02/23/2024',y:[24.30,25.90,24.25,25.10]},{ x:'02/26/2024',y:[25.05,25.75,25.05,25.50]},{ x:'02/27/2024',y:[25.60,25.60,25.20,25.20]},{ x:'02/29/2024',y:[25.20,25.20,24.40,25.00]},{ x:'03/01/2024',y:[25.00,27.40,25.00,26.50]},{ x:'03/04/2024',y:[26.60,29.15,26.60,29.00]},{ x:'03/05/2024',y:[29.80,30.70,26.65,30.70]},{ x:'03/06/2024',y:[30.90,33.75,30.90,33.75]},{ x:'03/07/2024',y:[36.75,37.10,36.75,37.10]},{ x:'03/08/2024',y:[40.70,40.70,35.00,37.00]},{ x:'03/11/2024',y:[37.10,38.75,35.20,35.20]},{ x:'03/12/2024',y:[36.00,38.70,35.50,38.70]},{ x:'03/13/2024',y:[40.00,42.10,40.00,42.10]},{ x:'03/14/2024',y:[43.00,44.00,42.80,43.80]},{ x:'03/15/2024',y:[45.80,45.80,44.00,44.70]},{ x:'03/18/2024',y:[46.50,46.50,42.85,45.50]},{ x:'03/19/2024',y:[45.45,45.45,44.00,44.55]},{ x:'03/20/2024',y:[46.50,47.55,46.45,47.55]},{ x:'03/21/2024',y:[47.50,49.00,47.50,48.95]},{ x:'03/22/2024',y:[49.00,53.50,48.20,53.40]},{ x:'03/25/2024',y:[50.50,53.00,50.50,51.50]},{ x:'03/26/2024',y:[51.50,53.00,46.35,49.00]},{ x:'03/27/2024',y:[48.25,48.65,45.90,46.00]},{ x:'03/28/2024',y:[45.20,45.20,42.10,43.50]},{ x:'03/29/2024',y:[43.30,47.85,43.30,47.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5310 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());